Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 9 | 470.31% |
VIX240618C00039000 | 2024-05-24 10:05AM CDT | 2024-06-18 | 0.08 | 0.01 | 0.13 | -0.02 | -20.00% | 180 | 21,770 | 212.50% |
VIX240717C00039000 | 2024-05-21 9:15AM CDT | 2024-07-17 | 0.20 | 0.15 | 0.22 | 0.00 | - | 1,820 | 16,065 | 169.53% |
VIX240821C00039000 | 2024-05-24 10:04AM CDT | 2024-08-21 | 0.34 | 0.26 | 0.34 | -0.03 | -8.11% | 120 | 15,973 | 144.92% |
VIX240918C00039000 | 2024-05-24 3:05PM CDT | 2024-09-18 | 0.39 | 0.37 | 0.42 | -0.03 | -7.14% | 10 | 6,321 | 133.98% |
VIX241016C00039000 | 2024-05-15 9:27AM CDT | 2024-10-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10,471 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.10 | 25.30 | 0.00 | - | 2 | 5 | 0.00% |
VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |